Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 115.05 116.73 114.18 114.87 3.86 Million
12 Nov, 2002 119.4 119.88 112.02 112.5 4.64 Million
11 Nov, 2002 118.65 120.15 118.53 119.22 999.2 Thousand
08 Nov, 2002 119.94 121.26 118.65 118.8 948.1 Thousand
07 Nov, 2002 117.48 121.5 117.48 119.28 1.84 Million
06 Nov, 2002 119.1 119.19 116.13 117.45 1.21 Million
05 Nov, 2002 116.91 118.95 116.88 117.57 1.13 Million
04 Nov, 2002 119.25 119.91 116.55 116.91 1.69 Million
01 Nov, 2002 118.2 119.85 117.6 118.77 1.31 Million
31 Oct, 2002 116.85 118.74 116.79 118.5 2.03 Million