Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 116.13 118.71 116.01 118.44 1.62 Million
17 Sep, 2002 120.0 120.12 115.95 116.22 1.31 Million
16 Sep, 2002 118.47 121.2 117.81 120.03 756.2 Thousand
13 Sep, 2002 117.57 119.25 117.15 118.47 770.9 Thousand
12 Sep, 2002 118.08 118.95 117.3 117.87 1.32 Million
11 Sep, 2002 119.7 119.7 118.47 118.5 771 Thousand
10 Sep, 2002 117.24 118.29 115.74 117.42 1.54 Million
09 Sep, 2002 114.9 116.85 114.9 116.64 994.7 Thousand
06 Sep, 2002 118.53 118.8 114.51 115.17 1.38 Million
05 Sep, 2002 115.74 118.5 115.2 117.78 850.9 Thousand