Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.11 | 1.14 | 1.08 | 1.09 | 8300.00 |
| 05 Dec, 2022 | 1.36 | 1.36 | 1.1 | 1.21 | 10.5 Thousand |
| 02 Dec, 2022 | 1.15 | 1.15 | 1.1 | 1.12 | 3200.00 |
| 01 Dec, 2022 | 1.12 | 1.15 | 1.12 | 1.14 | 1000.00 |
| 30 Nov, 2022 | 1.1 | 1.13 | 1.01 | 1.12 | 13.5 Thousand |
| 29 Nov, 2022 | 1.15 | 1.15 | 1.12 | 1.12 | 2300.00 |
| 28 Nov, 2022 | 1.26 | 1.31 | 1.07 | 1.09 | 7800.00 |
| 25 Nov, 2022 | 1.12 | 1.15 | 1.11 | 1.15 | 7700.00 |
| 23 Nov, 2022 | 1.17 | 1.2 | 1.12 | 1.14 | 10.8 Thousand |
| 22 Nov, 2022 | 1.23 | 1.28 | 1.19 | 1.2 | 3400.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL