Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.63 | 1.65 | 1.49 | 1.57 | 19 Thousand |
| 04 Nov, 2022 | 1.58 | 1.65 | 1.44 | 1.52 | 13.2 Thousand |
| 03 Nov, 2022 | 1.61 | 1.61 | 1.55 | 1.57 | 3300.00 |
| 02 Nov, 2022 | 1.61 | 1.61 | 1.55 | 1.58 | 1100.00 |
| 01 Nov, 2022 | 1.64 | 1.69 | 1.63 | 1.66 | 1400.00 |
| 31 Oct, 2022 | 1.67 | 1.67 | 1.61 | 1.65 | 3100.00 |
| 28 Oct, 2022 | 1.74 | 1.74 | 1.65 | 1.72 | 6700.00 |
| 27 Oct, 2022 | 1.65 | 1.74 | 1.64 | 1.71 | 5500.00 |
| 26 Oct, 2022 | 1.66 | 1.74 | 1.66 | 1.74 | 900.00 |
| 25 Oct, 2022 | 1.63 | 1.77 | 1.6 | 1.66 | 10.3 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL