Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.5 | 1.54 | 1.4 | 1.5 | 111.6 Thousand |
| 04 Jan, 2023 | 1.36 | 1.58 | 1.36 | 1.55 | 325.2 Thousand |
| 03 Jan, 2023 | 1.25 | 1.39 | 1.2 | 1.38 | 401.2 Thousand |
| 30 Dec, 2022 | 1.24 | 1.24 | 1.11 | 1.15 | 133.2 Thousand |
| 29 Dec, 2022 | 1.13 | 1.25 | 1.13 | 1.17 | 71.2 Thousand |
| 28 Dec, 2022 | 1.18 | 1.2 | 1.08 | 1.15 | 85 Thousand |
| 27 Dec, 2022 | 1.1 | 1.22 | 1.1 | 1.18 | 134.8 Thousand |
| 23 Dec, 2022 | 1.21 | 1.21 | 1.1 | 1.15 | 155.7 Thousand |
| 22 Dec, 2022 | 1.21 | 1.28 | 1.07 | 1.25 | 310.2 Thousand |
| 21 Dec, 2022 | 1.31 | 1.58 | 1.2 | 1.23 | 6.48 Million |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL