Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 82.82 82.82 77.7 81.31 131.96 Thousand
05 Jan, 2022 88.97 90.36 81.75 81.91 330.45 Thousand
04 Jan, 2022 89.31 91.27 88.17 89.08 170.43 Thousand
03 Jan, 2022 85.85 90.26 84.76 90.12 141.52 Thousand
31 Dec, 2021 85.29 86.99 84.34 84.74 219.78 Thousand
30 Dec, 2021 81.4 87.29 80.21 84.89 180.36 Thousand
29 Dec, 2021 81.78 83.19 80.71 82.46 78.95 Thousand
28 Dec, 2021 84.65 86.9 81.99 82.36 74.95 Thousand
27 Dec, 2021 87.11 87.11 85.08 85.76 111.03 Thousand
23 Dec, 2021 84.53 87.8 83.46 87.26 131.71 Thousand