Madrigal Pharmaceuticals Inc (MDGL)

USD 453.8

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 69.08 71.47 65.01 65.26 190.79 Thousand
19 Jan, 2022 72.41 73.34 68.01 68.34 209.72 Thousand
18 Jan, 2022 76.81 77.28 71.77 72.03 195.69 Thousand
14 Jan, 2022 76.31 78.6 73.4 78.45 136.76 Thousand
13 Jan, 2022 78.65 79.61 74.79 76.85 149.11 Thousand
12 Jan, 2022 84.84 84.84 77.39 77.74 196.94 Thousand
11 Jan, 2022 81.19 84.16 80.88 83.87 114.22 Thousand
10 Jan, 2022 77.49 83.48 77.27 81.83 234.74 Thousand
07 Jan, 2022 80.89 82.77 76.68 77.25 139.97 Thousand
06 Jan, 2022 82.82 82.82 77.7 81.31 131.96 Thousand