Madrigal Pharmaceuticals Inc (MDGL)

USD 432.89

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 84.06 84.06 79.41 79.47 247.48 Thousand
13 Apr, 2022 82.33 85.74 82.26 84.28 198.99 Thousand
12 Apr, 2022 85.7 87.85 82.38 82.41 306.12 Thousand
11 Apr, 2022 88.22 89.08 84.68 84.95 254.4 Thousand
08 Apr, 2022 91.69 92.25 88.05 89.88 216.3 Thousand
07 Apr, 2022 94.83 95.99 92.03 92.49 118.56 Thousand
06 Apr, 2022 91.88 96.08 91.88 95.3 168.75 Thousand
05 Apr, 2022 97.83 98.5 92.54 93.58 196.88 Thousand
04 Apr, 2022 100.3 100.68 97.14 97.83 207.65 Thousand
01 Apr, 2022 98.94 100.9 98.42 100.2 195.47 Thousand