Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 70.21 74.27 70.21 73.34 183.84 Thousand
11 Aug, 2022 73.8 75.23 69.4 70.21 185 Thousand
10 Aug, 2022 74.46 74.73 72.22 73.75 130.98 Thousand
09 Aug, 2022 75.13 76.01 70.56 72.59 141.68 Thousand
08 Aug, 2022 80.0 82.0 73.31 76.6 261.24 Thousand
05 Aug, 2022 73.3 80.32 71.57 79.51 329.46 Thousand
04 Aug, 2022 66.1 71.84 65.05 71.84 223.08 Thousand
03 Aug, 2022 62.52 66.25 62.52 64.73 137.45 Thousand
02 Aug, 2022 60.29 62.31 60.0 61.43 146.77 Thousand
01 Aug, 2022 62.45 63.48 59.47 60.57 192.6 Thousand