Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 3.21 | 3.26 | 3.18 | 3.2 | 821.00 |
| 28 Sep, 2009 | 3.04 | 3.2 | 2.95 | 3.2 | 1298.00 |
| 25 Sep, 2009 | 2.92 | 3.02 | 2.92 | 3.02 | 1044.00 |
| 24 Sep, 2009 | 2.98 | 3.08 | 2.82 | 2.92 | 2011.00 |
| 23 Sep, 2009 | 3.01 | 3.2 | 2.98 | 2.98 | 3851.00 |
| 22 Sep, 2009 | 3.12 | 3.21 | 2.97 | 3.12 | 2579.00 |
| 21 Sep, 2009 | 3.18 | 3.19 | 3.05 | 3.12 | 952.00 |
| 18 Sep, 2009 | 3.13 | 3.2 | 3.01 | 3.2 | 2912.00 |
| 17 Sep, 2009 | 3.14 | 3.17 | 3.1 | 3.13 | 940.00 |
| 16 Sep, 2009 | 3.05 | 3.14 | 3.02 | 3.11 | 1567.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW