Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.05 | 3.08 | 2.89 | 2.9 | 804.00 |
| 12 Oct, 2009 | 3.15 | 3.21 | 3.09 | 3.1 | 846.00 |
| 09 Oct, 2009 | 2.98 | 3.16 | 2.98 | 3.05 | 2455.00 |
| 08 Oct, 2009 | 2.85 | 3.05 | 2.81 | 2.97 | 1957.00 |
| 07 Oct, 2009 | 2.86 | 2.89 | 2.82 | 2.85 | 500.00 |
| 06 Oct, 2009 | 3.04 | 3.04 | 2.8 | 2.9 | 1289.00 |
| 05 Oct, 2009 | 3.05 | 3.05 | 2.98 | 3.02 | 1805.00 |
| 02 Oct, 2009 | 3.1 | 3.14 | 2.89 | 2.89 | 1350.00 |
| 01 Oct, 2009 | 3.1 | 3.13 | 3.1 | 3.1 | 1282.00 |
| 30 Sep, 2009 | 3.23 | 3.27 | 3.1 | 3.1 | 1373.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW