Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.49 | 3.8 | 3.29 | 3.76 | 2870.00 |
| 02 Nov, 2011 | 3.54 | 3.54 | 3.24 | 3.4 | 4079.00 |
| 01 Nov, 2011 | 3.5 | 3.66 | 3.44 | 3.44 | 2820.00 |
| 31 Oct, 2011 | 3.86 | 3.86 | 3.47 | 3.7 | 3894.00 |
| 28 Oct, 2011 | 3.9 | 3.97 | 3.8 | 3.9 | 4217.00 |
| 27 Oct, 2011 | 3.91 | 4.0 | 3.76 | 3.91 | 8195.00 |
| 26 Oct, 2011 | 3.64 | 3.77 | 3.43 | 3.75 | 1930.00 |
| 25 Oct, 2011 | 3.83 | 3.83 | 3.5 | 3.56 | 2390.00 |
| 24 Oct, 2011 | 3.41 | 3.86 | 3.41 | 3.83 | 5164.00 |
| 21 Oct, 2011 | 3.37 | 3.41 | 3.25 | 3.38 | 3525.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW