Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 4.09 | 4.12 | 3.99 | 4.04 | 3408.00 |
| 01 Dec, 2011 | 4.18 | 4.18 | 4.05 | 4.05 | 3638.00 |
| 30 Nov, 2011 | 4.17 | 4.28 | 3.98 | 4.19 | 4909.00 |
| 29 Nov, 2011 | 4.06 | 4.06 | 3.95 | 3.99 | 1773.00 |
| 28 Nov, 2011 | 4.13 | 4.2 | 4.02 | 4.06 | 2447.00 |
| 25 Nov, 2011 | 3.97 | 4.01 | 3.9 | 3.94 | 1821.00 |
| 23 Nov, 2011 | 4.18 | 4.44 | 3.97 | 3.99 | 8418.00 |
| 22 Nov, 2011 | 3.98 | 4.45 | 3.95 | 4.21 | 11.4 Thousand |
| 21 Nov, 2011 | 3.75 | 4.0 | 3.74 | 3.98 | 7536.00 |
| 18 Nov, 2011 | 3.49 | 3.85 | 3.45 | 3.83 | 5401.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW