Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 4.44 4.44 4.33 4.39 7444.00
26 Apr, 2012 4.56 4.65 4.37 4.4 14.69 Thousand
25 Apr, 2012 4.34 4.57 4.31 4.56 24.74 Thousand
24 Apr, 2012 4.05 4.27 4.05 4.27 11.92 Thousand
23 Apr, 2012 4.01 4.1 4.0 4.06 7775.00
20 Apr, 2012 3.96 4.14 3.88 4.09 4999.00
19 Apr, 2012 4.05 4.12 3.9 3.9 7233.00
18 Apr, 2012 4.03 4.12 3.99 4.01 4611.00
17 Apr, 2012 3.98 4.07 3.88 4.03 2887.00
16 Apr, 2012 4.03 4.06 3.87 3.93 3765.00