Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 4.16 4.29 4.1 4.24 6517.00
24 May, 2012 3.92 4.15 3.82 4.14 6937.00
23 May, 2012 3.96 4.02 3.79 3.9 5942.00
22 May, 2012 4.17 4.33 3.93 3.98 10.62 Thousand
21 May, 2012 3.83 4.1 3.77 4.1 7600.00
18 May, 2012 4.03 4.05 3.71 3.8 17.89 Thousand
17 May, 2012 4.14 4.18 4.0 4.0 40.18 Thousand
16 May, 2012 4.18 4.2 4.08 4.12 5071.00
15 May, 2012 4.01 4.2 4.0 4.16 8907.00
14 May, 2012 4.0 4.05 3.92 4.0 5930.00