Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 5.17 | 5.32 | 5.12 | 5.2 | 20.25 Thousand |
| 09 Jul, 2013 | 5.13 | 5.55 | 5.13 | 5.2 | 67.86 Thousand |
| 08 Jul, 2013 | 5.04 | 5.14 | 5.0 | 5.11 | 31.77 Thousand |
| 05 Jul, 2013 | 5.02 | 5.07 | 4.94 | 5.04 | 21.05 Thousand |
| 03 Jul, 2013 | 4.96 | 5.09 | 4.94 | 5.07 | 23.99 Thousand |
| 02 Jul, 2013 | 5.1 | 5.12 | 4.96 | 5.01 | 68.3 Thousand |
| 01 Jul, 2013 | 5.12 | 5.15 | 4.92 | 5.0 | 55.16 Thousand |
| 28 Jun, 2013 | 4.8 | 5.1 | 4.8 | 4.99 | 80.37 Thousand |
| 27 Jun, 2013 | 4.76 | 4.79 | 4.65 | 4.75 | 40.61 Thousand |
| 26 Jun, 2013 | 4.51 | 4.72 | 4.46 | 4.69 | 65.16 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW