Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 5.6 | 5.68 | 5.14 | 5.19 | 44.94 Thousand |
| 23 Jul, 2013 | 5.85 | 5.9 | 5.58 | 5.58 | 35.17 Thousand |
| 22 Jul, 2013 | 5.77 | 6.0 | 5.73 | 5.81 | 40.14 Thousand |
| 19 Jul, 2013 | 5.73 | 5.84 | 5.57 | 5.74 | 23.68 Thousand |
| 18 Jul, 2013 | 6.05 | 6.11 | 5.65 | 5.75 | 65.45 Thousand |
| 17 Jul, 2013 | 5.61 | 6.12 | 5.55 | 6.03 | 102.97 Thousand |
| 16 Jul, 2013 | 5.84 | 5.84 | 5.52 | 5.59 | 58.99 Thousand |
| 15 Jul, 2013 | 5.24 | 5.52 | 5.09 | 5.44 | 28.27 Thousand |
| 12 Jul, 2013 | 5.19 | 5.28 | 4.81 | 5.22 | 43.07 Thousand |
| 11 Jul, 2013 | 5.26 | 5.32 | 5.14 | 5.21 | 23.84 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW