Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 4.83 | 4.86 | 4.65 | 4.69 | 37.84 Thousand |
| 12 Dec, 2013 | 5.02 | 5.31 | 4.74 | 4.79 | 170.52 Thousand |
| 11 Dec, 2013 | 4.8 | 4.87 | 4.59 | 4.65 | 48.05 Thousand |
| 10 Dec, 2013 | 4.8 | 4.91 | 4.79 | 4.8 | 24.36 Thousand |
| 09 Dec, 2013 | 5.0 | 5.09 | 4.7 | 4.79 | 39.04 Thousand |
| 06 Dec, 2013 | 5.02 | 5.05 | 4.86 | 4.98 | 32.55 Thousand |
| 05 Dec, 2013 | 5.11 | 5.14 | 4.96 | 4.98 | 41.32 Thousand |
| 04 Dec, 2013 | 5.09 | 5.12 | 4.99 | 5.12 | 29.24 Thousand |
| 03 Dec, 2013 | 5.0 | 5.12 | 5.0 | 5.11 | 36.7 Thousand |
| 02 Dec, 2013 | 5.07 | 5.14 | 4.86 | 5.02 | 53.16 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW