Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 6.2 | 6.58 | 6.07 | 6.41 | 66.37 Thousand |
| 13 Jan, 2014 | 6.5 | 6.55 | 6.1 | 6.18 | 69.75 Thousand |
| 10 Jan, 2014 | 6.15 | 6.49 | 6.12 | 6.45 | 130.66 Thousand |
| 09 Jan, 2014 | 5.92 | 5.93 | 5.8 | 5.82 | 39.76 Thousand |
| 08 Jan, 2014 | 5.93 | 5.95 | 5.66 | 5.88 | 48.16 Thousand |
| 07 Jan, 2014 | 6.0 | 6.06 | 5.7 | 5.86 | 44.22 Thousand |
| 06 Jan, 2014 | 6.2 | 6.2 | 5.79 | 5.9 | 75.49 Thousand |
| 03 Jan, 2014 | 5.33 | 5.95 | 5.33 | 5.88 | 115.88 Thousand |
| 02 Jan, 2014 | 5.24 | 5.27 | 5.06 | 5.26 | 24.44 Thousand |
| 31 Dec, 2013 | 5.1 | 5.25 | 5.04 | 5.24 | 35.63 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW