Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 116.08 117.09 113.41 115.52 127.32 Thousand
08 Jan, 2021 115.19 117.45 112.14 115.59 139.22 Thousand
07 Jan, 2021 110.36 116.09 109.37 115.0 128.47 Thousand
06 Jan, 2021 108.35 111.17 105.46 109.37 171.68 Thousand
05 Jan, 2021 110.0 112.43 105.16 108.54 118.72 Thousand
04 Jan, 2021 112.11 112.53 107.44 109.76 119.8 Thousand
31 Dec, 2020 111.32 112.0 107.55 111.17 158.86 Thousand
30 Dec, 2020 110.6 112.38 110.22 111.12 110.72 Thousand
29 Dec, 2020 113.54 114.6 109.1 110.06 142.54 Thousand
28 Dec, 2020 121.7 121.93 113.04 113.27 175.31 Thousand