Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 124.52 125.81 123.07 125.2 304.5 Thousand
08 Feb, 2021 120.5 125.65 118.53 124.52 281.42 Thousand
05 Feb, 2021 123.5 123.5 116.01 120.5 507.79 Thousand
04 Feb, 2021 111.45 112.49 109.5 112.22 213.46 Thousand
03 Feb, 2021 110.0 113.55 110.0 111.13 125.16 Thousand
02 Feb, 2021 116.01 117.39 109.77 110.81 515.11 Thousand
01 Feb, 2021 120.0 122.48 113.98 115.99 271.2 Thousand
29 Jan, 2021 114.51 123.23 114.51 118.76 204.55 Thousand
28 Jan, 2021 122.54 127.54 114.31 115.63 532.28 Thousand
27 Jan, 2021 120.1 131.99 119.52 122.02 720.01 Thousand