Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 119.74 124.98 117.2 120.1 224.3 Thousand
25 Jan, 2021 116.39 124.3 116.39 119.75 304.27 Thousand
22 Jan, 2021 108.76 119.69 108.34 116.95 281.64 Thousand
21 Jan, 2021 110.1 111.37 106.75 109.35 117.52 Thousand
20 Jan, 2021 109.27 110.6 107.0 109.71 187.6 Thousand
19 Jan, 2021 110.06 110.61 107.64 109.71 158.68 Thousand
15 Jan, 2021 112.72 115.93 108.61 109.04 147.73 Thousand
14 Jan, 2021 112.92 117.11 112.51 114.0 134.23 Thousand
13 Jan, 2021 112.14 114.0 109.0 112.19 76.11 Thousand
12 Jan, 2021 116.12 117.15 110.25 111.91 146.26 Thousand