Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 91.51 93.01 89.51 92.03 79.71 Thousand
08 Nov, 2021 94.26 97.15 91.38 91.82 99.51 Thousand
05 Nov, 2021 96.87 102.42 91.94 93.04 191.47 Thousand
04 Nov, 2021 94.49 98.71 94.37 95.09 229.06 Thousand
03 Nov, 2021 85.1 94.8 83.8 93.54 327.84 Thousand
02 Nov, 2021 81.57 85.1 79.04 85.0 101.6 Thousand
01 Nov, 2021 78.08 82.0 76.98 81.95 83.15 Thousand
29 Oct, 2021 78.93 80.58 77.46 77.75 61.53 Thousand
28 Oct, 2021 75.07 79.0 74.8 78.99 96.25 Thousand
27 Oct, 2021 76.95 77.31 74.18 74.23 86.07 Thousand