Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 80.64 82.98 78.92 82.05 118.63 Thousand
22 Nov, 2021 83.33 84.26 80.62 80.64 120.49 Thousand
19 Nov, 2021 82.87 84.98 82.13 82.4 107.69 Thousand
18 Nov, 2021 87.64 88.4 83.23 83.35 131.73 Thousand
17 Nov, 2021 88.71 90.91 86.1 86.96 116.55 Thousand
16 Nov, 2021 90.71 91.75 88.7 89.54 88.64 Thousand
15 Nov, 2021 90.98 90.98 88.53 90.37 65.1 Thousand
12 Nov, 2021 92.97 94.07 89.62 90.84 55.93 Thousand
11 Nov, 2021 90.37 91.91 89.3 91.9 56.5 Thousand
10 Nov, 2021 91.46 93.01 88.73 90.26 95.21 Thousand