Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 83.61 85.78 82.95 83.07 77.12 Thousand
27 Aug, 2021 81.99 84.91 81.78 83.0 116.15 Thousand
26 Aug, 2021 82.46 83.45 81.57 81.68 71.22 Thousand
25 Aug, 2021 81.95 82.86 81.08 82.46 55.76 Thousand
24 Aug, 2021 84.06 84.06 82.0 82.25 80.15 Thousand
23 Aug, 2021 81.39 83.95 80.0 83.88 111.24 Thousand
20 Aug, 2021 78.51 81.17 78.51 80.52 126.32 Thousand
19 Aug, 2021 80.53 80.95 78.61 78.78 84.04 Thousand
18 Aug, 2021 82.58 82.64 80.61 80.79 75.16 Thousand
17 Aug, 2021 82.26 83.92 81.52 82.25 85.1 Thousand