MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 39.73 40.19 38.06 39.28 777.4 Thousand
15 Mar, 2018 41.18 41.18 39.4 39.73 508.1 Thousand
14 Mar, 2018 40.5 41.5 37.9 40.67 1.29 Million
13 Mar, 2018 39.65 40.5 36.51 37.86 943.3 Thousand
12 Mar, 2018 38.14 40.67 37.51 39.5 594 Thousand
09 Mar, 2018 39.55 41.21 36.25 37.79 896.6 Thousand
08 Mar, 2018 38.2 39.92 38.12 38.56 694.7 Thousand
07 Mar, 2018 34.35 38.36 33.75 38.02 788.2 Thousand
06 Mar, 2018 36.64 36.64 33.88 34.52 650.3 Thousand
05 Mar, 2018 35.99 37.33 35.03 36.01 875.6 Thousand