MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 43.01 44.25 42.56 44.2 722.4 Thousand
29 Mar, 2018 41.83 43.72 41.83 43.4 610.7 Thousand
28 Mar, 2018 42.5 42.83 40.32 41.71 676 Thousand
27 Mar, 2018 44.9 46.26 40.68 41.94 1.42 Million
26 Mar, 2018 39.91 45.09 39.83 44.8 1.13 Million
23 Mar, 2018 40.25 40.86 38.31 38.72 962.4 Thousand
22 Mar, 2018 40.12 41.5 39.8 40.2 688 Thousand
21 Mar, 2018 40.27 40.84 39.47 40.12 626 Thousand
20 Mar, 2018 39.45 40.53 38.93 39.98 658.2 Thousand
19 Mar, 2018 39.66 40.01 38.75 39.62 541.1 Thousand