MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 54.18 57.35 54.01 56.23 1.61 Million
11 Jun, 2018 51.02 54.24 50.61 53.86 1.84 Million
08 Jun, 2018 49.54 54.03 49.1 51.92 942.1 Thousand
07 Jun, 2018 50.74 51.9 48.6 49.58 1.68 Million
06 Jun, 2018 49.55 52.02 49.36 51.26 1.52 Million
05 Jun, 2018 48.56 49.8 48.32 49.24 1.06 Million
04 Jun, 2018 46.91 48.81 46.72 48.25 1.61 Million
01 Jun, 2018 47.14 47.48 46.1 46.52 945.1 Thousand
31 May, 2018 46.47 47.39 45.59 47.13 644.9 Thousand
30 May, 2018 46.0 46.5 45.67 46.3 834.3 Thousand