MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 52.77 53.05 51.41 51.52 1.49 Million
25 Jun, 2018 54.97 55.35 51.36 53.45 1.55 Million
22 Jun, 2018 57.0 57.34 54.82 56.94 840.9 Thousand
21 Jun, 2018 58.2 58.51 54.52 56.86 1.05 Million
20 Jun, 2018 58.89 59.48 58.35 58.42 614 Thousand
19 Jun, 2018 57.93 58.88 57.03 58.79 1.27 Million
18 Jun, 2018 58.26 59.44 57.28 59.2 875.7 Thousand
15 Jun, 2018 58.14 59.53 56.72 59.23 1.23 Million
14 Jun, 2018 57.2 59.54 57.1 58.61 964.2 Thousand
13 Jun, 2018 57.0 57.91 55.25 57.21 1.25 Million