Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.17 | 1.24 | 1.11 | 1.2 | 218.45 Thousand |
| 31 Mar, 2025 | 1.05 | 1.2 | 1.05 | 1.15 | 304.77 Thousand |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.04 | 1.13 | 1 Million |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.24 | 1.28 | 587.29 Thousand |
| 26 Mar, 2025 | 1.44 | 1.46 | 1.31 | 1.34 | 827.04 Thousand |
| 25 Mar, 2025 | 1.51 | 1.51 | 1.41 | 1.41 | 325.91 Thousand |
| 24 Mar, 2025 | 1.58 | 1.59 | 1.41 | 1.49 | 1.72 Million |
| 21 Mar, 2025 | 1.65 | 1.76 | 1.57 | 1.7 | 278.39 Thousand |
| 20 Mar, 2025 | 1.62 | 1.73 | 1.56 | 1.66 | 280.23 Thousand |
| 19 Mar, 2025 | 1.69 | 1.75 | 1.59 | 1.63 | 275.65 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT