Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 113.32 Thousand |
| 14 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 157.49 Thousand |
| 11 Apr, 2025 | 1.21 | 1.25 | 1.18 | 1.23 | 116.94 Thousand |
| 10 Apr, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 252.19 Thousand |
| 09 Apr, 2025 | 1.16 | 1.28 | 1.13 | 1.25 | 279.21 Thousand |
| 08 Apr, 2025 | 1.22 | 1.43 | 1.13 | 1.19 | 1.22 Million |
| 07 Apr, 2025 | 1.12 | 1.21 | 1.1 | 1.18 | 202.33 Thousand |
| 04 Apr, 2025 | 1.17 | 1.24 | 1.15 | 1.21 | 290.78 Thousand |
| 03 Apr, 2025 | 1.24 | 1.28 | 1.19 | 1.23 | 206.13 Thousand |
| 02 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.29 | 360.53 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT