Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.43 | 1.45 | 1.27 | 1.3 | 583.24 Thousand |
| 13 May, 2025 | 1.36 | 1.44 | 1.31 | 1.42 | 562.13 Thousand |
| 12 May, 2025 | 1.3 | 1.36 | 1.26 | 1.36 | 418.8 Thousand |
| 09 May, 2025 | 1.19 | 1.25 | 1.18 | 1.24 | 146.02 Thousand |
| 08 May, 2025 | 1.15 | 1.2 | 1.13 | 1.18 | 103.17 Thousand |
| 07 May, 2025 | 1.18 | 1.19 | 1.13 | 1.16 | 225.93 Thousand |
| 06 May, 2025 | 1.23 | 1.24 | 1.16 | 1.2 | 221.68 Thousand |
| 05 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 129.52 Thousand |
| 02 May, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 75.12 Thousand |
| 01 May, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 109.57 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT