Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.3 | 118.17 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 111.04 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 147.2 Thousand |
| 25 Apr, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 254.56 Thousand |
| 24 Apr, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 154.55 Thousand |
| 23 Apr, 2025 | 1.25 | 1.34 | 1.22 | 1.25 | 224.63 Thousand |
| 22 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 104.08 Thousand |
| 21 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 132.53 Thousand |
| 17 Apr, 2025 | 1.2 | 1.25 | 1.19 | 1.24 | 143.28 Thousand |
| 16 Apr, 2025 | 1.23 | 1.26 | 1.19 | 1.21 | 104.86 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT