Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.5 | 1.59 | 1.44 | 1.56 | 429.89 Thousand |
| 03 Mar, 2025 | 1.77 | 1.78 | 1.55 | 1.59 | 487.11 Thousand |
| 28 Feb, 2025 | 1.72 | 1.74 | 1.65 | 1.74 | 213.39 Thousand |
| 27 Feb, 2025 | 1.8 | 1.82 | 1.72 | 1.73 | 307.66 Thousand |
| 26 Feb, 2025 | 1.78 | 1.83 | 1.74 | 1.79 | 323.03 Thousand |
| 25 Feb, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 716.8 Thousand |
| 24 Feb, 2025 | 1.93 | 1.94 | 1.82 | 1.87 | 340.68 Thousand |
| 21 Feb, 2025 | 2.01 | 2.03 | 1.93 | 1.95 | 401.62 Thousand |
| 20 Feb, 2025 | 1.95 | 1.99 | 1.86 | 1.99 | 335.61 Thousand |
| 19 Feb, 2025 | 1.93 | 2.02 | 1.91 | 1.96 | 496.58 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT