Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 9.23 | 10.35 | 9.0 | 9.56 | 3058.00 |
| 25 Feb, 2021 | 9.28 | 9.28 | 8.35 | 9.0 | 6484.00 |
| 24 Feb, 2021 | 9.0 | 9.0 | 8.35 | 9.0 | 3149.00 |
| 23 Feb, 2021 | 7.88 | 9.0 | 6.75 | 9.0 | 4030.00 |
| 22 Feb, 2021 | 7.31 | 9.0 | 5.29 | 8.75 | 17.29 Thousand |
| 19 Feb, 2021 | 7.99 | 7.99 | 7.34 | 7.34 | 533.00 |
| 18 Feb, 2021 | 8.55 | 9.0 | 7.34 | 7.34 | 3281.00 |
| 17 Feb, 2021 | 7.85 | 7.9 | 7.85 | 7.88 | 791.00 |
| 16 Feb, 2021 | 7.34 | 7.92 | 7.34 | 7.88 | 2703.00 |
| 12 Feb, 2021 | 7.88 | 8.44 | 7.31 | 7.88 | 1133.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR