Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 13.5 13.5 12.38 12.94 849.00
25 Mar, 2021 13.52 13.8 13.5 13.5 2431.00
24 Mar, 2021 12.71 14.51 12.71 14.51 1182.00
23 Mar, 2021 12.4 12.85 12.38 12.38 556.00
22 Mar, 2021 13.39 13.5 12.38 13.07 4533.00
19 Mar, 2021 12.97 13.39 11.25 13.39 1904.00
18 Mar, 2021 12.6 13.28 11.25 13.28 3138.00
17 Mar, 2021 12.38 12.6 11.18 12.6 1633.00
16 Mar, 2021 12.38 12.38 12.06 12.38 1187.00
15 Mar, 2021 11.81 12.15 10.69 12.15 2594.00