Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 7.88 | 8.21 | 7.31 | 8.21 | 1600.00 |
| 10 Feb, 2021 | 7.43 | 8.55 | 7.43 | 7.67 | 1511.00 |
| 09 Feb, 2021 | 7.9 | 8.66 | 7.88 | 8.44 | 2256.00 |
| 08 Feb, 2021 | 9.0 | 9.0 | 7.76 | 9.0 | 5531.00 |
| 05 Feb, 2021 | 9.0 | 9.0 | 9.0 | 9.0 | 7022.00 |
| 04 Feb, 2021 | 7.88 | 8.39 | 7.31 | 8.39 | 2169.00 |
| 03 Feb, 2021 | 9.0 | 9.0 | 7.88 | 7.88 | 2343.00 |
| 01 Feb, 2021 | 8.55 | 9.0 | 8.55 | 9.0 | 2933.00 |
| 29 Jan, 2021 | 8.55 | 9.0 | 8.44 | 8.44 | 4631.00 |
| 28 Jan, 2021 | 9.61 | 10.06 | 7.65 | 7.65 | 4938.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR