Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 9.0 9.56 9.0 9.56 987.00
26 Jan, 2021 9.0 9.99 6.86 8.66 2424.00
25 Jan, 2021 10.35 10.35 8.21 8.44 5330.00
22 Jan, 2021 9.0 10.46 9.0 10.24 1181.00
21 Jan, 2021 9.9 9.9 8.61 8.61 689.00
20 Jan, 2021 9.11 9.9 9.11 9.9 1996.00
19 Jan, 2021 9.0 9.11 9.0 9.11 712.00
15 Jan, 2021 10.13 10.13 8.21 9.0 1584.00
14 Jan, 2021 7.65 15.53 7.28 9.56 4024.00
13 Jan, 2021 6.53 7.88 6.53 7.65 3520.00