Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.57 | 3.57 | 3.5 | 3.5 | 548.00 |
| 12 Oct, 2023 | 3.57 | 3.6 | 3.36 | 3.59 | 14 Thousand |
| 11 Oct, 2023 | 3.45 | 3.6 | 3.45 | 3.55 | 15.82 Thousand |
| 10 Oct, 2023 | 3.52 | 3.52 | 3.4 | 3.47 | 2013.00 |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.29 | 3.4 | 3112.00 |
| 06 Oct, 2023 | 3.59 | 3.59 | 3.29 | 3.36 | 2237.00 |
| 05 Oct, 2023 | 3.27 | 3.58 | 3.23 | 3.54 | 21.92 Thousand |
| 04 Oct, 2023 | 3.2 | 3.29 | 3.13 | 3.29 | 2402.00 |
| 03 Oct, 2023 | 3.29 | 3.29 | 3.0 | 3.0 | 4428.00 |
| 02 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 662.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR