Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.0 | 3.09 | 3.0 | 3.09 | 580.00 |
| 09 Nov, 2023 | 3.14 | 3.14 | 3.02 | 3.02 | 348.00 |
| 08 Nov, 2023 | 3.19 | 3.21 | 3.15 | 3.15 | 1000.00 |
| 07 Nov, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 843.00 |
| 06 Nov, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 284.00 |
| 03 Nov, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 967.00 |
| 02 Nov, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 743.00 |
| 01 Nov, 2023 | 3.22 | 3.28 | 2.98 | 3.21 | 4213.00 |
| 31 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 29.00 |
| 30 Oct, 2023 | 2.57 | 2.9 | 2.28 | 2.9 | 2037.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR