Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.74 | 2.74 | 2.72 | 2.72 | 525.00 |
| 26 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 156.00 |
| 25 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.2 | 2212.00 |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 4111.00 |
| 23 Oct, 2023 | 3.25 | 3.25 | 3.1 | 3.11 | 4284.00 |
| 20 Oct, 2023 | 3.25 | 3.25 | 3.21 | 3.24 | 2086.00 |
| 19 Oct, 2023 | 3.21 | 3.34 | 3.19 | 3.19 | 2373.00 |
| 18 Oct, 2023 | 3.2 | 3.49 | 3.11 | 3.25 | 5706.00 |
| 17 Oct, 2023 | 3.25 | 3.25 | 3.11 | 3.11 | 1618.00 |
| 16 Oct, 2023 | 3.28 | 3.28 | 3.1 | 3.2 | 4878.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR