Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 36.00 |
| 28 Sep, 2023 | 3.05 | 3.05 | 3.04 | 3.05 | 2938.00 |
| 27 Sep, 2023 | 3.08 | 3.08 | 2.8 | 3.03 | 1035.00 |
| 26 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 803.00 |
| 25 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 234.00 |
| 22 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 491.00 |
| 21 Sep, 2023 | 3.69 | 3.7 | 3.06 | 3.36 | 5706.00 |
| 20 Sep, 2023 | 3.56 | 3.7 | 3.49 | 3.56 | 15.72 Thousand |
| 19 Sep, 2023 | 3.69 | 3.7 | 3.37 | 3.56 | 39.14 Thousand |
| 18 Sep, 2023 | 3.15 | 3.77 | 3.15 | 3.58 | 61.44 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR