Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 803.00 |
| 25 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 22 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 491.00 |
| 21 Sep, 2023 | 3.69 | 3.7 | 3.06 | 3.36 | 5706.00 |
| 20 Sep, 2023 | 3.56 | 3.7 | 3.49 | 3.56 | 15.72 Thousand |
| 19 Sep, 2023 | 3.69 | 3.7 | 3.37 | 3.56 | 39.14 Thousand |
| 18 Sep, 2023 | 3.15 | 3.77 | 3.15 | 3.58 | 61.44 Thousand |
| 15 Sep, 2023 | 3.0 | 3.16 | 3.0 | 3.16 | 5983.00 |
| 14 Sep, 2023 | 3.0 | 3.1 | 2.96 | 2.96 | 9437.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS