Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.72 2.79 2.72 2.79 3633.00
13 May, 2024 2.84 2.84 2.84 2.84 107.00
10 May, 2024 2.57 2.84 2.57 2.84 2408.00
09 May, 2024 2.7 2.7 2.7 2.7 1537.00
08 May, 2024 2.62 2.94 2.5 2.8 5303.00
07 May, 2024 2.9 3.24 2.77 2.78 16.06 Thousand
06 May, 2024 2.6 2.7 2.6 2.7 15.67 Thousand
30 Apr, 2024 2.5 2.5 2.5 2.5 423.00
29 Apr, 2024 2.6 2.65 2.6 2.65 1275.00
26 Apr, 2024 2.7 2.7 2.7 2.7 193.00