Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.52 | 3.52 | 3.4 | 3.47 | 2013.00 |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.29 | 3.4 | 3112.00 |
| 06 Oct, 2023 | 3.59 | 3.59 | 3.29 | 3.36 | 2237.00 |
| 05 Oct, 2023 | 3.27 | 3.58 | 3.23 | 3.54 | 21.92 Thousand |
| 04 Oct, 2023 | 3.2 | 3.29 | 3.13 | 3.29 | 2402.00 |
| 03 Oct, 2023 | 3.29 | 3.29 | 3.0 | 3.0 | 4428.00 |
| 02 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 662.00 |
| 29 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Sep, 2023 | 3.05 | 3.05 | 3.04 | 3.05 | 2938.00 |
| 27 Sep, 2023 | 3.08 | 3.08 | 2.8 | 3.03 | 1035.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS