Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 4111.00 |
| 23 Oct, 2023 | 3.25 | 3.25 | 3.1 | 3.11 | 4284.00 |
| 20 Oct, 2023 | 3.25 | 3.25 | 3.21 | 3.24 | 2086.00 |
| 19 Oct, 2023 | 3.21 | 3.34 | 3.19 | 3.19 | 2373.00 |
| 18 Oct, 2023 | 3.2 | 3.49 | 3.11 | 3.25 | 5706.00 |
| 17 Oct, 2023 | 3.25 | 3.25 | 3.11 | 3.11 | 1618.00 |
| 16 Oct, 2023 | 3.28 | 3.28 | 3.1 | 3.2 | 4878.00 |
| 13 Oct, 2023 | 3.57 | 3.57 | 3.5 | 3.5 | 548.00 |
| 12 Oct, 2023 | 3.57 | 3.6 | 3.36 | 3.59 | 14 Thousand |
| 11 Oct, 2023 | 3.45 | 3.6 | 3.45 | 3.55 | 15.82 Thousand |
CIW
PBAM
AMZ
RKMSF
1940
VSTS