Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 05 Jun, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 2200.00 |
| 02 Jun, 1995 | 5.25 | 5.88 | 5.25 | 5.88 | 6600.00 |
| 01 Jun, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 31 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 5800.00 |
| 26 May, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 25 May, 1995 | 5.5 | 6.0 | 5.5 | 5.75 | 2200.00 |
| 24 May, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 2400.00 |
| 23 May, 1995 | 6.25 | 6.25 | 6.0 | 6.0 | 6000.00 |
| 22 May, 1995 | 5.75 | 6.0 | 5.5 | 6.0 | 206.4 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB