Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 04 May, 1995 | 4.75 | 4.81 | 4.75 | 4.81 | 19.6 Thousand |
| 02 May, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 7000.00 |
| 01 May, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 12 Thousand |
| 28 Apr, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 3400.00 |
| 27 Apr, 1995 | 4.75 | 5.0 | 4.75 | 4.88 | 19.4 Thousand |
| 26 Apr, 1995 | 4.25 | 4.5 | 4.25 | 4.5 | 2600.00 |
| 25 Apr, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 24 Apr, 1995 | 4.25 | 4.75 | 4.25 | 4.38 | 12 Thousand |
| 21 Apr, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 7000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB