Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 20.4 Thousand |
| 18 Apr, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 22 Thousand |
| 17 Apr, 1995 | 4.5 | 5.0 | 4.5 | 4.5 | 5000.00 |
| 13 Apr, 1995 | 4.5 | 4.63 | 4.5 | 4.63 | 2200.00 |
| 12 Apr, 1995 | 5.5 | 5.5 | 4.75 | 5.0 | 34.4 Thousand |
| 11 Apr, 1995 | 5.0 | 5.25 | 4.75 | 5.0 | 20.4 Thousand |
| 10 Apr, 1995 | 4.38 | 5.0 | 4.38 | 4.5 | 39.8 Thousand |
| 07 Apr, 1995 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 05 Apr, 1995 | 4.25 | 4.25 | 4.25 | 4.25 | 40 Thousand |
| 04 Apr, 1995 | 4.88 | 4.88 | 4.25 | 4.5 | 54.6 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB