Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 4.44 4.75 4.38 4.75 44 Thousand
16 Mar, 1995 4.63 4.63 4.63 4.63 800.00
15 Mar, 1995 4.25 4.88 4.25 4.63 27.4 Thousand
10 Mar, 1995 4.25 4.25 4.25 4.25 1200.00
09 Mar, 1995 4.25 4.25 4.25 4.25 1200.00
08 Mar, 1995 4.25 5.25 4.25 4.25 1000.00
07 Mar, 1995 4.25 4.5 4.25 4.5 400.00
06 Mar, 1995 4.25 4.25 4.25 4.25 400.00
02 Mar, 1995 5.25 5.25 5.25 5.25 200.00
01 Mar, 1995 5.25 5.25 5.0 5.0 2000.00