Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1995 | 5.0 | 5.5 | 5.0 | 5.25 | 11 Thousand |
| 13 Jul, 1995 | 5.0 | 5.38 | 5.0 | 5.25 | 7400.00 |
| 12 Jul, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 600.00 |
| 11 Jul, 1995 | 4.75 | 5.38 | 4.75 | 5.0 | 126.8 Thousand |
| 10 Jul, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 1400.00 |
| 07 Jul, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 8000.00 |
| 06 Jul, 1995 | 4.75 | 5.0 | 4.75 | 4.75 | 48.6 Thousand |
| 05 Jul, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 400.00 |
| 30 Jun, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 9600.00 |
| 29 Jun, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB